1. MARKETS
  2. SECTOR : REAL ESTATE
  3. INDUSTRY : REAL ESTATE
  4. MAUI LAND & PINEAPPLE CO., INC.
Maui Land & Pineapple Co., Inc.
XNYS: MLP
Download real time
14.83-0.34(-2.24%)
25.55% Fall from 52W High
11,159
XNYS Volume

XNYS 09 Oct, 2026 5:30 PM (EDT)

Portfolio

Alert

My Notes

3S14W
4O2T
26.5

Day RSI

RSI oversold

24.9

Day MFI

MFI oversold

-

Beta 1Year

Very Low volatility

16.1

Day SMA50

Price below SMA-50

16.5

Day SMA200

Price below SMA-200

Maui Land & Pineapple Co. Inc RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Maui Land & Pineapple Co. Inc technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
1 Month
Last Updated:09 Oct, 2026 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

Maui Land & Pineapple Co. Inc Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

35.7

Score is 35.73, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

26.5

RSI is 26.5, RSI below 30 is considered oversold. This implies that stock may rebound.

Day MFI

24.9

MFI is 24.9, MFI below 30 is considered oversold. This implies that stock may rebound.

Day MACD(12, 26, 9)

-0.3

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day MACD Signal

-0.1

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day ATR

0.6

Maui Land & Pineapple Co. Inc is currently at 0.55 Day ATR

Day ADX

40.1

Maui Land & Pineapple Co. Inc is currently at 40.15 Day ADX

Day ROC(21)

-7.8

Maui Land & Pineapple Co. Inc is currently at -7.77 Day ROC(21)

Day ROC(125)

-7.4

Maui Land & Pineapple Co. Inc is currently at -7.37 Day ROC(125)

Maui Land & Pineapple Co. Inc Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -0.34 (-2.24%)
    14.83 (LTP)
    14.6615.3
    LowHigh

  • 1 Week Range

    -0.88 (-5.60%)
    14.83 (LTP)
    14.315.98
    LowHigh

  • 1 Month Range

    -1.22 (-7.60%)
    14.83 (LTP)
    14.316.45
    LowHigh

  • 3 Months Range

    -1.71 (-10.34%)
    14.83 (LTP)
    14.318.2
    LowHigh

  • 6 Months Range

    -1.45 (-8.91%)
    14.83 (LTP)
    14.319.92
    LowHigh

  • 1 Year Range

    -2.37 (-13.78%)
    14.83 (LTP)
    13.8419.92
    LowHigh

  • 2 Year Range

    -7.84 (-34.58%)
    14.83 (LTP)
    --
    LowHigh

  • 3 Year Range

    1.03 (7.46%)
    14.83 (LTP)
    13.6426.46
    LowHigh

  • 5 Year Range

    4.53 (43.98%)
    14.83 (LTP)
    8.2726.46
    LowHigh
View full Price History/Seasonality

Maui Land & Pineapple Co. Inc Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
-%-%-%
Maui Land & Pineapple Co. Inc Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    Inside Uptrend

  • Bearish Candlestick Patterns

    No Active Candlesticks.

Maui Land & Pineapple Co. Inc has 1 bullish and no bearish candles active.

Maui Land & Pineapple Co. Inc Day SMA/EMA (Moving Average) Analysis

Maui Land & Pineapple Co. Inc is trading below 8 out of 8 SMAs.

Bearish-8
0 bullish, 8 bearish
Bullish0
Bearish8
5 Day SMA
15.4
10 Day SMA
15.7
20 Day SMA
15.9
30 Day SMA
15.9
50 Day SMA
16.1
100 Day SMA
16.7
150 Day SMA
16.4
200 Day SMA
16.5

Maui Land & Pineapple Co. Inc Day OSCILLATOR TREND

Maui Land & Pineapple Co. Inc is trading below 4 out of 9 Oscillators in bearish zone.

Bearish-1
3 bullish, 4 bearish
Bullish3
Bearish4
RSI(14)
26.5
Stochastic Oscillator
29.1
CCI 20
-235.6
Awesome Oscillator
-0.6
Momentum Oscillator
-1.3
MACD(12, 26, 9)
-0.3
William
-74.5
Ultimate Oscillator
50.0

Maui Land & Pineapple Co. Inc PIVOT LEVEL

current price
14.83
Open
15.3
High
15.3
Low
14.66
Close
14.83
LevelClassicWoodie'sCamarillaFibonacci
Resistance 315.8416.2615.0115.57
Resistance 215.5715.7814.9515.33
Resistance 115.215.6214.8915.17
Pivot Point14.9315.1414.9314.93
Support 114.5614.9814.7714.69
Support 214.2914.514.7114.53
Support 313.9214.3414.6514.29

Maui Land & Pineapple Co. Inc Day BETA

1 Month
0.14
3 Month
0.35
1 Year
0.31
3 Year
0.28

Maui Land & Pineapple Co. Inc Beta for 3 months is 0.35.

Beta is calculated against Dow Jones CFD
Technical Stock Screeners